GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 49.33 49.76 48.92 49.06 609.43 Thousand
12 Dec, 2019 48.93 49.61 48.06 49.09 1.09 Million
11 Dec, 2019 48.13 49.4 48.13 48.79 1.9 Million
10 Dec, 2019 47.3 48.32 47.21 48.11 1.18 Million
09 Dec, 2019 46.62 47.87 46.25 47.15 1.3 Million
06 Dec, 2019 48.0 48.63 46.06 46.18 3.71 Million
05 Dec, 2019 45.0 47.25 44.94 47.15 1.74 Million
04 Dec, 2019 46.51 46.98 45.1 45.27 583.58 Thousand
03 Dec, 2019 46.67 46.84 45.67 46.3 643.33 Thousand
02 Dec, 2019 47.23 47.23 46.33 46.87 873.97 Thousand