GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 46.83 47.08 46.13 46.82 392.32 Thousand
27 Nov, 2019 47.18 47.5 46.83 47.2 506.94 Thousand
26 Nov, 2019 47.44 47.58 46.69 47.24 1.01 Million
25 Nov, 2019 46.97 47.38 46.52 47.1 1.16 Million
22 Nov, 2019 46.6 46.75 45.82 46.49 555.52 Thousand
21 Nov, 2019 45.98 46.58 45.61 46.39 887.76 Thousand
20 Nov, 2019 44.66 46.48 44.66 46.02 1.59 Million
19 Nov, 2019 44.57 45.47 44.07 45.25 1.07 Million
18 Nov, 2019 44.1 44.67 43.89 44.27 816.66 Thousand
15 Nov, 2019 44.08 45.0 43.75 44.35 1.08 Million