Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 4.06 4.21 4.01 4.01 1.00
13 Jul, 2023 4.6 5.03 4.2 4.21 -
12 Jul, 2023 4.25 4.37 4.15 4.23 -
11 Jul, 2023 4.24 4.49 4.22 4.25 1.00
10 Jul, 2023 4.4 4.4 4.26 4.39 1.00
07 Jul, 2023 4.42 4.43 4.41 4.41 -
06 Jul, 2023 4.35 4.35 4.35 4.35 -
05 Jul, 2023 4.41 4.42 4.39 4.4 -
03 Jul, 2023 4.41 4.41 4.34 4.4 -
30 Jun, 2023 4.47 4.6 4.4 4.4 1.00