Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 4.32 4.5 4.32 4.46 -
28 Jun, 2023 4.53 4.71 4.36 4.5 1.00
27 Jun, 2023 4.51 4.51 4.51 4.51 -
26 Jun, 2023 4.5 4.51 4.5 4.51 -
23 Jun, 2023 4.27 4.69 4.21 4.46 3.00
22 Jun, 2023 4.2 4.25 4.03 4.04 -
21 Jun, 2023 4.19 4.19 4.02 4.15 -
20 Jun, 2023 4.47 4.54 4.15 4.35 1.00
16 Jun, 2023 4.4 4.69 4.4 4.47 2.00
15 Jun, 2023 4.3 4.69 4.19 4.33 -