Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.74 | 3.84 | 3.56 | 3.56 | - |
| 27 Jul, 2023 | 3.65 | 3.76 | 3.6 | 3.75 | - |
| 26 Jul, 2023 | 3.68 | 3.83 | 3.65 | 3.72 | 1.00 |
| 25 Jul, 2023 | 3.65 | 3.79 | 3.62 | 3.68 | - |
| 24 Jul, 2023 | 3.7 | 3.9 | 3.62 | 3.62 | 1.00 |
| 21 Jul, 2023 | 3.59 | 3.8 | 3.59 | 3.63 | 1.00 |
| 20 Jul, 2023 | 3.69 | 3.79 | 3.5 | 3.7 | 5.00 |
| 19 Jul, 2023 | 3.8 | 4.03 | 3.71 | 3.87 | - |
| 18 Jul, 2023 | 3.91 | 4.19 | 3.69 | 4.19 | 1.00 |
| 17 Jul, 2023 | 4.41 | 4.68 | 3.77 | 4.1 | 6.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW