Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.14 | 3.4 | 3.14 | 3.4 | 1.00 |
| 10 Aug, 2023 | 3.12 | 3.37 | 3.1 | 3.25 | 1.00 |
| 09 Aug, 2023 | 3.18 | 3.45 | 3.16 | 3.21 | 1.00 |
| 08 Aug, 2023 | 3.15 | 3.48 | 3.03 | 3.25 | 1.00 |
| 07 Aug, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Aug, 2023 | 3.36 | 3.36 | 3.15 | 3.15 | 1.00 |
| 03 Aug, 2023 | 3.58 | 3.58 | 3.25 | 3.25 | 1.00 |
| 02 Aug, 2023 | 3.25 | 3.49 | 3.25 | 3.48 | 1.00 |
| 01 Aug, 2023 | 3.51 | 3.68 | 3.14 | 3.25 | 2.00 |
| 31 Jul, 2023 | 3.55 | 3.71 | 3.55 | 3.71 | - |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW