Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.1 | 4.65 | 4.06 | 4.42 | 4.00 |
| 08 Sep, 2023 | 3.2 | 4.8 | 3.2 | 3.98 | 66.00 |
| 07 Sep, 2023 | 3.19 | 3.2 | 3.0 | 3.2 | - |
| 06 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 05 Sep, 2023 | 3.39 | 3.46 | 3.08 | 3.36 | 1.00 |
| 01 Sep, 2023 | 3.16 | 3.35 | 3.04 | 3.11 | 1.00 |
| 31 Aug, 2023 | 3.27 | 3.38 | 3.15 | 3.21 | - |
| 30 Aug, 2023 | 3.35 | 3.38 | 3.29 | 3.29 | - |
| 29 Aug, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Aug, 2023 | 3.12 | 3.3 | 3.0 | 3.29 | 2.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW