GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.2 | 8.7 | 8.15 | 8.24 | 1450.00 |
| 05 Jan, 2022 | 8.2 | 8.44 | 7.84 | 8.0 | 720.00 |
| 04 Jan, 2022 | 8.27 | 8.8 | 8.2 | 8.2 | 1430.00 |
| 03 Jan, 2022 | 7.85 | 8.89 | 7.82 | 8.89 | 2170.00 |
| 31 Dec, 2021 | 8.07 | 8.07 | 7.25 | 8.06 | 160.00 |
| 30 Dec, 2021 | 7.96 | 8.25 | 7.78 | 8.16 | 2400.00 |
| 29 Dec, 2021 | 7.86 | 8.35 | 7.84 | 8.35 | 470.00 |
| 28 Dec, 2021 | 8.16 | 8.62 | 7.91 | 7.92 | 1460.00 |
| 27 Dec, 2021 | 8.13 | 8.3 | 8.01 | 8.3 | 520.00 |
| 23 Dec, 2021 | 8.48 | 8.48 | 8.0 | 8.01 | 510.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN