GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.69 | 7.91 | 7.69 | 7.8 | 280.00 |
| 03 Feb, 2022 | 7.96 | 7.96 | 7.52 | 7.69 | 1300.00 |
| 02 Feb, 2022 | 8.0 | 8.14 | 7.97 | 8.14 | 1940.00 |
| 01 Feb, 2022 | 8.0 | 8.09 | 7.97 | 7.97 | 3240.00 |
| 31 Jan, 2022 | 7.99 | 8.0 | 7.49 | 7.97 | 2940.00 |
| 28 Jan, 2022 | 7.68 | 7.79 | 7.23 | 7.23 | 1080.00 |
| 27 Jan, 2022 | 7.71 | 7.71 | 7.06 | 7.5 | 3270.00 |
| 26 Jan, 2022 | 7.01 | 7.4 | 6.72 | 7.4 | 1540.00 |
| 25 Jan, 2022 | 6.94 | 7.21 | 6.57 | 6.74 | 22.92 Thousand |
| 24 Jan, 2022 | 6.5 | 7.05 | 6.2 | 6.79 | 10.38 Thousand |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN