GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 8.0 | 8.54 | 7.51 | 8.39 | 2640.00 |
| 21 Dec, 2021 | 7.77 | 8.0 | 7.75 | 7.8 | 1020.00 |
| 20 Dec, 2021 | 8.0 | 8.0 | 7.87 | 7.94 | 850.00 |
| 17 Dec, 2021 | 8.4 | 8.45 | 7.93 | 7.99 | 740.00 |
| 16 Dec, 2021 | 7.18 | 8.85 | 7.18 | 8.75 | 9530.00 |
| 15 Dec, 2021 | 7.62 | 7.84 | 7.5 | 7.5 | 1150.00 |
| 14 Dec, 2021 | 7.14 | 8.1 | 7.14 | 7.61 | 960.00 |
| 13 Dec, 2021 | 7.3 | 7.9 | 7.2 | 7.63 | 540.00 |
| 10 Dec, 2021 | 7.98 | 7.98 | 7.31 | 7.58 | 250.00 |
| 09 Dec, 2021 | 7.57 | 7.91 | 7.36 | 7.69 | 23.32 Thousand |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN