GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.48 | 7.6 | 7.46 | 7.6 | 22.99 Thousand |
| 07 Dec, 2021 | 7.85 | 7.85 | 7.26 | 7.38 | 61.12 Thousand |
| 06 Dec, 2021 | 7.64 | 7.91 | 7.11 | 7.14 | 20.46 Thousand |
| 03 Dec, 2021 | 7.5 | 7.64 | 7.47 | 7.5 | 13.47 Thousand |
| 02 Dec, 2021 | 7.7 | 7.7 | 6.85 | 7.65 | 6410.00 |
| 01 Dec, 2021 | 7.14 | 7.41 | 6.83 | 6.98 | 2230.00 |
| 30 Nov, 2021 | 7.59 | 7.79 | 7.05 | 7.2 | 5960.00 |
| 29 Nov, 2021 | 7.5 | 7.98 | 7.5 | 7.86 | 1290.00 |
| 26 Nov, 2021 | 8.36 | 8.36 | 7.3 | 7.5 | 3930.00 |
| 24 Nov, 2021 | 7.91 | 8.38 | 7.76 | 8.13 | 3840.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN