GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 0.99 | 1.02 | 0.98 | 1.02 | 3060.00 |
| 05 Jan, 2022 | 1.0 | 1.04 | 0.98 | 0.98 | 3780.00 |
| 04 Jan, 2022 | 1.04 | 1.06 | 0.95 | 1.0 | 5487.00 |
| 03 Jan, 2022 | 1.08 | 1.08 | 1.03 | 1.05 | 4517.00 |
| 31 Dec, 2021 | 1.05 | 1.07 | 1.01 | 1.07 | 5377.00 |
| 30 Dec, 2021 | 1.01 | 1.05 | 1.0 | 1.03 | 4620.00 |
| 29 Dec, 2021 | 1.01 | 1.05 | 0.98 | 1.01 | 5980.00 |
| 28 Dec, 2021 | 1.05 | 1.06 | 1.02 | 1.03 | 3430.00 |
| 27 Dec, 2021 | 1.05 | 1.07 | 1.02 | 1.06 | 3987.00 |
| 23 Dec, 2021 | 1.03 | 1.07 | 0.99 | 1.05 | 6513.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK