GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 0.99 | 1.07 | 0.95 | 0.98 | 12.05 Thousand |
| 20 Jan, 2022 | 1.08 | 1.12 | 1.06 | 1.07 | 1983.00 |
| 19 Jan, 2022 | 1.14 | 1.14 | 1.07 | 1.1 | 2977.00 |
| 18 Jan, 2022 | 1.11 | 1.15 | 1.09 | 1.13 | 3893.00 |
| 14 Jan, 2022 | 1.09 | 1.12 | 1.08 | 1.12 | 2947.00 |
| 13 Jan, 2022 | 1.05 | 1.12 | 1.05 | 1.1 | 12.79 Thousand |
| 12 Jan, 2022 | 1.05 | 1.15 | 1.05 | 1.06 | 12.99 Thousand |
| 11 Jan, 2022 | 1.0 | 1.07 | 0.99 | 1.06 | 30.25 Thousand |
| 10 Jan, 2022 | 0.98 | 1.02 | 0.98 | 0.98 | 4150.00 |
| 07 Jan, 2022 | 1.0 | 1.02 | 0.98 | 1.0 | 4973.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK