GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1.04 1.14 0.97 1.06 13.11 Thousand
03 Feb, 2022 1.02 1.05 1.02 1.04 1610.00
02 Feb, 2022 1.06 1.1 1.01 1.05 2040.00
01 Feb, 2022 1.08 1.1 1.01 1.05 6017.00
31 Jan, 2022 0.93 1.04 0.93 1.01 2033.00
28 Jan, 2022 0.95 0.96 0.88 0.96 4167.00
27 Jan, 2022 1.02 1.02 0.95 0.95 1820.00
26 Jan, 2022 1.02 1.06 0.97 1.0 2540.00
25 Jan, 2022 0.95 1.03 0.95 0.98 3470.00
24 Jan, 2022 0.92 1.0 0.92 0.97 4193.00