GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.31 | 1.39 | 1.3 | 1.35 | 36.4 Thousand |
| 31 Jan, 2025 | 1.46 | 1.46 | 1.36 | 1.42 | 15.6 Thousand |
| 30 Jan, 2025 | 1.47 | 1.47 | 1.4 | 1.46 | 23.9 Thousand |
| 29 Jan, 2025 | 1.43 | 1.43 | 1.3 | 1.41 | 71.8 Thousand |
| 28 Jan, 2025 | 1.39 | 1.44 | 1.34 | 1.44 | 41.1 Thousand |
| 27 Jan, 2025 | 1.71 | 1.71 | 1.34 | 1.45 | 137 Thousand |
| 24 Jan, 2025 | 1.81 | 1.86 | 1.59 | 1.65 | 469.5 Thousand |
| 23 Jan, 2025 | 1.8 | 1.82 | 1.75 | 1.75 | 29.1 Thousand |
| 22 Jan, 2025 | 1.84 | 1.91 | 1.78 | 1.8 | 19.9 Thousand |
| 21 Jan, 2025 | 1.97 | 2.0 | 1.81 | 1.93 | 23.4 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK