GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.87 | 1.97 | 1.84 | 1.93 | 71.4 Thousand |
| 31 Dec, 2024 | 1.91 | 1.97 | 1.83 | 1.89 | 55.9 Thousand |
| 30 Dec, 2024 | 1.94 | 2.0 | 1.64 | 1.93 | 123.6 Thousand |
| 27 Dec, 2024 | 2.08 | 2.13 | 2.0 | 2.03 | 33.1 Thousand |
| 26 Dec, 2024 | 1.99 | 2.25 | 1.99 | 2.08 | 79.9 Thousand |
| 24 Dec, 2024 | 1.97 | 1.98 | 1.78 | 1.98 | 29.2 Thousand |
| 23 Dec, 2024 | 1.85 | 1.97 | 1.77 | 1.94 | 60.7 Thousand |
| 20 Dec, 2024 | 1.9 | 1.95 | 1.8 | 1.85 | 43.3 Thousand |
| 19 Dec, 2024 | 1.91 | 2.0 | 1.8 | 1.9 | 75.6 Thousand |
| 18 Dec, 2024 | 2.01 | 2.13 | 1.88 | 1.94 | 71 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK