GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.78 | 1.84 | 1.65 | 1.8 | 65.6 Thousand |
| 03 Mar, 2025 | 1.78 | 1.93 | 1.77 | 1.82 | 79.5 Thousand |
| 28 Feb, 2025 | 1.86 | 1.95 | 1.7 | 1.92 | 210.9 Thousand |
| 27 Feb, 2025 | 2.06 | 2.25 | 1.9 | 1.94 | 254.9 Thousand |
| 26 Feb, 2025 | 1.75 | 2.01 | 1.68 | 1.95 | 440.3 Thousand |
| 25 Feb, 2025 | 1.63 | 2.7 | 1.5 | 1.83 | 5.03 Million |
| 24 Feb, 2025 | 1.32 | 1.93 | 1.27 | 1.52 | 7.63 Million |
| 21 Feb, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 22.2 Thousand |
| 20 Feb, 2025 | 1.09 | 1.11 | 1.07 | 1.09 | 31.9 Thousand |
| 19 Feb, 2025 | 1.08 | 1.12 | 1.04 | 1.12 | 17.2 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK