GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 07 Aug, 2018 | 4.18 | 4.18 | 4.18 | 4.18 | 27.00 |
| 06 Aug, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Aug, 2018 | 3.86 | 3.86 | 3.8 | 3.8 | 30.00 |
| 02 Aug, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Aug, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 83.00 |
| 31 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 33.00 |
| 30 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK