GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3.99 4.14 3.94 4.14 50.00
10 Jul, 2018 3.73 3.73 3.73 3.73 -
09 Jul, 2018 3.73 3.73 3.73 3.73 -
06 Jul, 2018 3.73 3.73 3.73 3.73 -
05 Jul, 2018 3.98 3.98 3.73 3.73 33.00
03 Jul, 2018 4.0 4.0 4.0 4.0 -
02 Jul, 2018 4.0 4.0 4.0 4.0 -
29 Jun, 2018 4.0 4.0 3.87 4.0 13.00
28 Jun, 2018 3.55 3.55 3.55 3.55 3.00
27 Jun, 2018 3.69 3.69 3.69 3.69 -