GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.7 | 4.0 | 3.7 | 4.0 | 53.00 |
| 21 Aug, 2018 | 3.75 | 3.75 | 3.61 | 3.61 | 40.00 |
| 20 Aug, 2018 | 3.95 | 4.09 | 3.8 | 3.8 | 183.00 |
| 17 Aug, 2018 | 4.21 | 4.32 | 4.1 | 4.1 | 130.00 |
| 16 Aug, 2018 | 4.5 | 4.79 | 4.19 | 4.3 | 150.00 |
| 15 Aug, 2018 | 5.0 | 5.0 | 4.0 | 4.45 | 127.00 |
| 14 Aug, 2018 | 4.75 | 4.87 | 4.75 | 4.87 | 40.00 |
| 13 Aug, 2018 | 5.25 | 5.25 | 4.41 | 4.41 | 367.00 |
| 10 Aug, 2018 | 10.0 | 10.32 | 5.15 | 5.25 | 2357.00 |
| 09 Aug, 2018 | 4.25 | 7.0 | 4.25 | 6.5 | 2787.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK