GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.87 | 5.26 | 4.28 | 4.4 | 129.34 Thousand |
| 09 Mar, 2021 | 4.33 | 4.78 | 4.1 | 4.31 | 48.66 Thousand |
| 08 Mar, 2021 | 5.15 | 5.46 | 4.05 | 4.08 | 27.29 Thousand |
| 05 Mar, 2021 | 5.44 | 5.45 | 4.22 | 4.85 | 18.22 Thousand |
| 04 Mar, 2021 | 6.06 | 6.23 | 5.1 | 5.2 | 20.59 Thousand |
| 03 Mar, 2021 | 6.84 | 6.99 | 5.94 | 6.01 | 20.32 Thousand |
| 02 Mar, 2021 | 7.47 | 7.6 | 6.05 | 6.62 | 31.85 Thousand |
| 01 Mar, 2021 | 7.23 | 7.49 | 7.0 | 7.32 | 13.17 Thousand |
| 26 Feb, 2021 | 7.13 | 7.44 | 6.76 | 7.0 | 15.46 Thousand |
| 25 Feb, 2021 | 8.72 | 9.09 | 6.92 | 7.12 | 31.67 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK