GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.85 | 3.96 | 3.6 | 3.88 | 29.81 Thousand |
| 07 Apr, 2021 | 3.63 | 3.89 | 3.57 | 3.59 | 13.56 Thousand |
| 06 Apr, 2021 | 3.94 | 3.95 | 3.55 | 3.65 | 19.6 Thousand |
| 05 Apr, 2021 | 3.77 | 4.43 | 3.65 | 4.0 | 39.7 Thousand |
| 01 Apr, 2021 | 3.62 | 3.8 | 3.55 | 3.8 | 14.96 Thousand |
| 31 Mar, 2021 | 3.68 | 3.86 | 3.55 | 3.58 | 35.99 Thousand |
| 30 Mar, 2021 | 3.51 | 3.8 | 3.32 | 3.79 | 42.83 Thousand |
| 29 Mar, 2021 | 4.0 | 4.03 | 3.52 | 3.54 | 19.21 Thousand |
| 26 Mar, 2021 | 4.23 | 4.39 | 3.63 | 3.81 | 27.72 Thousand |
| 25 Mar, 2021 | 3.88 | 4.33 | 3.86 | 4.25 | 32.38 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK