GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.21 | 3.25 | 2.95 | 2.96 | 22.63 Thousand |
| 05 May, 2021 | 3.1 | 3.29 | 2.92 | 3.21 | 33.42 Thousand |
| 04 May, 2021 | 3.27 | 3.29 | 3.07 | 3.11 | 17.81 Thousand |
| 03 May, 2021 | 3.3 | 3.4 | 3.21 | 3.3 | 17.85 Thousand |
| 30 Apr, 2021 | 3.16 | 3.38 | 3.09 | 3.21 | 25.48 Thousand |
| 29 Apr, 2021 | 3.35 | 3.44 | 3.2 | 3.22 | 24.94 Thousand |
| 28 Apr, 2021 | 3.4 | 3.58 | 3.25 | 3.35 | 29.21 Thousand |
| 27 Apr, 2021 | 3.28 | 3.52 | 3.17 | 3.43 | 34.65 Thousand |
| 26 Apr, 2021 | 3.11 | 3.47 | 3.05 | 3.32 | 46.09 Thousand |
| 23 Apr, 2021 | 2.97 | 3.13 | 2.84 | 3.03 | 26.27 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK