GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.66 | 9.0 | 7.66 | 8.81 | 33.44 Thousand |
| 23 Feb, 2021 | 7.29 | 7.72 | 6.3 | 7.71 | 24.87 Thousand |
| 22 Feb, 2021 | 7.99 | 7.99 | 7.42 | 7.72 | 28.29 Thousand |
| 19 Feb, 2021 | 7.31 | 8.14 | 6.77 | 7.86 | 29.34 Thousand |
| 18 Feb, 2021 | 7.75 | 7.91 | 6.48 | 7.05 | 54.87 Thousand |
| 17 Feb, 2021 | 9.05 | 11.62 | 8.9 | 9.5 | 87.09 Thousand |
| 16 Feb, 2021 | 7.37 | 8.99 | 7.11 | 8.53 | 53.92 Thousand |
| 12 Feb, 2021 | 5.04 | 8.35 | 5.03 | 6.75 | 539.98 Thousand |
| 11 Feb, 2021 | 4.28 | 4.98 | 4.01 | 4.97 | 18.39 Thousand |
| 10 Feb, 2021 | 4.08 | 4.21 | 3.62 | 3.83 | 16.42 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK