GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 29.0 | 31.45 | 28.95 | 30.23 | 2.87 Million |
| 08 Aug, 2025 | 25.26 | 28.98 | 24.86 | 28.91 | 4.4 Million |
| 07 Aug, 2025 | 22.02 | 22.8 | 21.69 | 22.15 | 873.6 Thousand |
| 06 Aug, 2025 | 21.97 | 21.97 | 21.53 | 21.91 | 367.8 Thousand |
| 05 Aug, 2025 | 22.1 | 22.13 | 21.19 | 21.92 | 474.7 Thousand |
| 04 Aug, 2025 | 21.39 | 22.02 | 21.08 | 22.0 | 493.9 Thousand |
| 01 Aug, 2025 | 21.43 | 21.63 | 20.71 | 20.97 | 657.3 Thousand |
| 31 Jul, 2025 | 22.62 | 22.78 | 22.01 | 22.27 | 444.6 Thousand |
| 30 Jul, 2025 | 22.96 | 23.12 | 22.35 | 22.65 | 423 Thousand |
| 29 Jul, 2025 | 23.52 | 23.71 | 22.65 | 22.88 | 575.2 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW