GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 22.15
(0.59%)
USD 22.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 22.02 | 22.8 | 21.69 | 22.15 | 803.82 Thousand |
| 06 Aug, 2025 | 21.97 | 21.97 | 21.53 | 21.91 | 367.02 Thousand |
| 05 Aug, 2025 | 22.1 | 22.13 | 21.19 | 21.92 | 474.67 Thousand |
| 04 Aug, 2025 | 21.39 | 22.01 | 21.08 | 22.0 | 485.95 Thousand |
| 01 Aug, 2025 | 21.43 | 21.63 | 20.71 | 20.97 | 657.3 Thousand |
| 31 Jul, 2025 | 22.62 | 22.78 | 22.01 | 22.27 | 444.6 Thousand |
| 30 Jul, 2025 | 22.96 | 23.12 | 22.35 | 22.65 | 423 Thousand |
| 29 Jul, 2025 | 23.52 | 23.71 | 22.65 | 22.88 | 575.2 Thousand |
| 28 Jul, 2025 | 24.11 | 24.4 | 23.02 | 23.39 | 639.4 Thousand |
| 25 Jul, 2025 | 24.16 | 24.27 | 23.66 | 24.07 | 433.7 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW