GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 38.91 | 39.6 | 38.49 | 39.42 | 431.4 Thousand |
| 02 Dec, 2025 | 38.25 | 39.15 | 38.04 | 38.84 | 573.67 Thousand |
| 01 Dec, 2025 | 36.83 | 38.38 | 36.75 | 38.1 | 517.2 Thousand |
| 28 Nov, 2025 | 37.79 | 37.98 | 36.99 | 37.1 | 331.8 Thousand |
| 26 Nov, 2025 | 36.85 | 37.52 | 36.6 | 37.32 | 500.8 Thousand |
| 25 Nov, 2025 | 34.76 | 36.8 | 34.05 | 36.78 | 752.5 Thousand |
| 24 Nov, 2025 | 35.2 | 35.72 | 33.95 | 34.81 | 843.8 Thousand |
| 21 Nov, 2025 | 31.59 | 35.81 | 31.47 | 34.88 | 1.37 Million |
| 20 Nov, 2025 | 32.32 | 33.48 | 31.53 | 31.64 | 733.5 Thousand |
| 19 Nov, 2025 | 31.44 | 32.45 | 31.12 | 31.98 | 582.5 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW