GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.27
(0.84%)
USD 32.27
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 21.43 | 21.63 | 20.71 | 20.97 | 657.3 Thousand |
| 31 Jul, 2025 | 22.62 | 22.78 | 22.01 | 22.27 | 444.6 Thousand |
| 30 Jul, 2025 | 22.96 | 23.12 | 22.35 | 22.65 | 423 Thousand |
| 29 Jul, 2025 | 23.52 | 23.71 | 22.65 | 22.88 | 575.2 Thousand |
| 28 Jul, 2025 | 24.11 | 24.4 | 23.02 | 23.39 | 639.4 Thousand |
| 25 Jul, 2025 | 24.16 | 24.27 | 23.66 | 24.07 | 433.7 Thousand |
| 24 Jul, 2025 | 24.51 | 24.9 | 23.73 | 24.01 | 824.6 Thousand |
| 23 Jul, 2025 | 23.0 | 25.28 | 22.97 | 24.65 | 1.49 Million |
| 22 Jul, 2025 | 22.1 | 22.85 | 21.49 | 22.8 | 400.1 Thousand |
| 21 Jul, 2025 | 21.61 | 22.42 | 21.53 | 22.05 | 573.8 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW