GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 28.8 | 31.54 | 28.8 | 31.44 | 727.3 Thousand |
| 17 Nov, 2025 | 30.01 | 30.7 | 29.46 | 29.9 | 673.1 Thousand |
| 14 Nov, 2025 | 30.57 | 30.95 | 29.66 | 30.42 | 536.3 Thousand |
| 13 Nov, 2025 | 31.98 | 33.45 | 30.92 | 31.31 | 848.4 Thousand |
| 12 Nov, 2025 | 32.3 | 32.99 | 31.01 | 32.12 | 772.6 Thousand |
| 11 Nov, 2025 | 34.0 | 34.0 | 31.04 | 31.93 | 994.5 Thousand |
| 10 Nov, 2025 | 33.25 | 34.46 | 32.32 | 33.77 | 1.39 Million |
| 07 Nov, 2025 | 27.79 | 33.28 | 27.56 | 33.11 | 3.4 Million |
| 06 Nov, 2025 | 27.31 | 27.31 | 25.39 | 25.46 | 1.08 Million |
| 05 Nov, 2025 | 27.0 | 27.64 | 26.52 | 27.38 | 368.8 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW