GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 20.72 | 20.72 | 19.97 | 20.49 | 354.9 Thousand |
| 11 Jul, 2025 | 21.03 | 21.2 | 20.63 | 20.76 | 372.3 Thousand |
| 10 Jul, 2025 | 20.51 | 21.37 | 20.46 | 21.23 | 417.4 Thousand |
| 09 Jul, 2025 | 20.51 | 20.68 | 19.95 | 20.65 | 393.4 Thousand |
| 08 Jul, 2025 | 19.97 | 20.5 | 19.61 | 20.38 | 528.2 Thousand |
| 07 Jul, 2025 | 20.47 | 20.54 | 19.7 | 19.84 | 545.1 Thousand |
| 03 Jul, 2025 | 21.0 | 21.12 | 20.48 | 20.56 | 236.7 Thousand |
| 02 Jul, 2025 | 20.27 | 21.02 | 20.1 | 20.93 | 762.3 Thousand |
| 01 Jul, 2025 | 19.64 | 20.55 | 19.54 | 20.27 | 748.4 Thousand |
| 30 Jun, 2025 | 19.84 | 20.0 | 19.23 | 19.78 | 731.3 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW