GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.93
(1.17%)
USD 31.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19.56 | 19.67 | 18.68 | 18.68 | 933.5 Thousand |
| 20 Feb, 2025 | 20.0 | 20.2 | 19.16 | 19.32 | 847.5 Thousand |
| 19 Feb, 2025 | 20.22 | 20.22 | 19.53 | 19.62 | 767.1 Thousand |
| 18 Feb, 2025 | 20.8 | 21.13 | 19.83 | 20.26 | 1.07 Million |
| 14 Feb, 2025 | 20.8 | 21.35 | 20.19 | 20.46 | 680.8 Thousand |
| 13 Feb, 2025 | 19.94 | 20.75 | 19.93 | 20.17 | 568.1 Thousand |
| 12 Feb, 2025 | 20.29 | 20.55 | 19.7 | 20.07 | 583.8 Thousand |
| 11 Feb, 2025 | 20.16 | 21.36 | 20.11 | 20.46 | 950 Thousand |
| 10 Feb, 2025 | 20.1 | 20.53 | 19.85 | 20.33 | 599.5 Thousand |
| 07 Feb, 2025 | 20.01 | 20.69 | 19.64 | 19.79 | 617.6 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW