GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 18.0 | 18.99 | 17.88 | 18.75 | 1.95 Million |
| 13 May, 2025 | 17.42 | 18.42 | 16.25 | 17.71 | 2.5 Million |
| 12 May, 2025 | 16.79 | 16.98 | 15.37 | 15.9 | 2.38 Million |
| 09 May, 2025 | 14.9 | 14.94 | 14.22 | 14.5 | 629.9 Thousand |
| 08 May, 2025 | 14.26 | 14.95 | 14.04 | 14.81 | 621.5 Thousand |
| 07 May, 2025 | 13.85 | 14.04 | 13.57 | 13.84 | 522.3 Thousand |
| 06 May, 2025 | 13.01 | 13.88 | 12.88 | 13.77 | 426.3 Thousand |
| 05 May, 2025 | 13.5 | 13.65 | 13.18 | 13.2 | 425.2 Thousand |
| 02 May, 2025 | 13.02 | 13.84 | 12.9 | 13.64 | 859.5 Thousand |
| 01 May, 2025 | 12.87 | 12.97 | 12.55 | 12.81 | 448.1 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW