GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 32.27

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.29 21.73 20.96 21.09 720.1 Thousand
23 Jan, 2025 20.86 21.67 20.8 20.99 895.62 Thousand
22 Jan, 2025 20.75 21.26 20.28 21.19 1.09 Million
21 Jan, 2025 20.14 20.64 19.57 20.62 812.65 Thousand
17 Jan, 2025 20.0 20.3 19.7 19.83 1.03 Million
16 Jan, 2025 19.88 20.15 19.5 19.53 579.91 Thousand
15 Jan, 2025 19.93 20.49 19.64 19.79 1.03 Million
14 Jan, 2025 19.09 19.43 18.65 18.98 705.38 Thousand
13 Jan, 2025 18.6 18.81 18.02 18.61 811.27 Thousand
10 Jan, 2025 19.09 19.78 18.43 19.22 923.1 Thousand