USD 32.27
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 21.29 | 21.73 | 20.96 | 21.09 | 720.1 Thousand |
23 Jan, 2025 | 20.86 | 21.67 | 20.8 | 20.99 | 895.62 Thousand |
22 Jan, 2025 | 20.75 | 21.26 | 20.28 | 21.19 | 1.09 Million |
21 Jan, 2025 | 20.14 | 20.64 | 19.57 | 20.62 | 812.65 Thousand |
17 Jan, 2025 | 20.0 | 20.3 | 19.7 | 19.83 | 1.03 Million |
16 Jan, 2025 | 19.88 | 20.15 | 19.5 | 19.53 | 579.91 Thousand |
15 Jan, 2025 | 19.93 | 20.49 | 19.64 | 19.79 | 1.03 Million |
14 Jan, 2025 | 19.09 | 19.43 | 18.65 | 18.98 | 705.38 Thousand |
13 Jan, 2025 | 18.6 | 18.81 | 18.02 | 18.61 | 811.27 Thousand |
10 Jan, 2025 | 19.09 | 19.78 | 18.43 | 19.22 | 923.1 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW