GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 18.0 | 18.5 | 17.75 | 18.08 | 1 Million |
| 24 Dec, 2024 | 18.17 | 18.29 | 17.86 | 18.05 | 412.36 Thousand |
| 23 Dec, 2024 | 18.27 | 19.38 | 17.93 | 18.18 | 1.24 Million |
| 20 Dec, 2024 | 17.42 | 18.11 | 17.4 | 17.93 | 1.07 Million |
| 19 Dec, 2024 | 18.9 | 19.25 | 17.72 | 17.72 | 1.14 Million |
| 18 Dec, 2024 | 19.71 | 20.07 | 18.11 | 18.35 | 1.29 Million |
| 17 Dec, 2024 | 19.8 | 20.23 | 19.56 | 19.69 | 934.71 Thousand |
| 16 Dec, 2024 | 20.68 | 21.36 | 19.91 | 19.96 | 1.29 Million |
| 13 Dec, 2024 | 20.5 | 20.73 | 20.03 | 20.69 | 1.04 Million |
| 12 Dec, 2024 | 21.64 | 21.64 | 20.7 | 20.71 | 1.05 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW