GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.13
(-2.9%)
USD 32.13
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.89 | 23.19 | 21.73 | 21.99 | 1.42 Million |
| 09 Dec, 2024 | 23.13 | 24.59 | 22.8 | 23.16 | 2.01 Million |
| 06 Dec, 2024 | 22.1 | 22.5 | 21.51 | 22.2 | 4.57 Million |
| 05 Dec, 2024 | 25.5 | 25.65 | 24.2 | 24.26 | 902.82 Thousand |
| 04 Dec, 2024 | 24.0 | 25.44 | 24.0 | 25.32 | 943.85 Thousand |
| 03 Dec, 2024 | 23.71 | 24.36 | 23.38 | 23.82 | 1.19 Million |
| 02 Dec, 2024 | 24.69 | 25.49 | 23.55 | 23.64 | 1.26 Million |
| 29 Nov, 2024 | 24.81 | 25.15 | 24.46 | 24.7 | 485.93 Thousand |
| 27 Nov, 2024 | 25.0 | 25.35 | 24.02 | 24.78 | 742.57 Thousand |
| 26 Nov, 2024 | 25.25 | 25.48 | 24.62 | 24.73 | 763.28 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW