GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.2 | 14.75 | 14.05 | 14.72 | 792.4 Thousand |
| 31 Mar, 2025 | 14.64 | 14.65 | 13.95 | 14.2 | 1.01 Million |
| 28 Mar, 2025 | 15.57 | 15.81 | 14.85 | 15.11 | 900.2 Thousand |
| 27 Mar, 2025 | 15.2 | 16.25 | 15.16 | 15.92 | 804.4 Thousand |
| 26 Mar, 2025 | 15.83 | 16.22 | 15.21 | 15.34 | 936.5 Thousand |
| 25 Mar, 2025 | 15.5 | 16.02 | 15.5 | 15.91 | 587.6 Thousand |
| 24 Mar, 2025 | 15.25 | 15.92 | 15.22 | 15.69 | 984.6 Thousand |
| 21 Mar, 2025 | 14.51 | 15.23 | 14.51 | 15.06 | 1.42 Million |
| 20 Mar, 2025 | 14.6 | 15.15 | 14.6 | 14.86 | 753.8 Thousand |
| 19 Mar, 2025 | 14.47 | 15.03 | 14.47 | 14.83 | 882.3 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW