GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.97 | 16.43 | 13.6 | 15.53 | 3.94 Million |
| 03 Mar, 2025 | 17.36 | 17.46 | 15.77 | 16.01 | 2.76 Million |
| 28 Feb, 2025 | 17.18 | 17.39 | 16.58 | 16.93 | 1.41 Million |
| 27 Feb, 2025 | 18.8 | 18.83 | 17.45 | 17.46 | 1.26 Million |
| 26 Feb, 2025 | 18.42 | 18.97 | 18.18 | 18.73 | 815 Thousand |
| 25 Feb, 2025 | 18.11 | 18.3 | 17.7 | 18.02 | 1.02 Million |
| 24 Feb, 2025 | 18.7 | 18.75 | 17.81 | 18.01 | 900.9 Thousand |
| 21 Feb, 2025 | 19.56 | 19.67 | 18.68 | 18.68 | 933.5 Thousand |
| 20 Feb, 2025 | 20.0 | 20.2 | 19.16 | 19.32 | 847.5 Thousand |
| 19 Feb, 2025 | 20.22 | 20.22 | 19.53 | 19.62 | 767.1 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW