GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.13
(-2.9%)
USD 32.13
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 29.1 | 29.2 | 25.69 | 26.9 | 2.23 Million |
| 08 Nov, 2024 | 25.5 | 28.1 | 25.11 | 27.93 | 3.79 Million |
| 07 Nov, 2024 | 22.43 | 24.79 | 22.28 | 23.82 | 2.5 Million |
| 06 Nov, 2024 | 22.29 | 22.34 | 21.02 | 21.76 | 2.15 Million |
| 05 Nov, 2024 | 22.9 | 23.52 | 22.76 | 22.94 | 626.81 Thousand |
| 04 Nov, 2024 | 22.45 | 23.35 | 22.43 | 22.69 | 412.34 Thousand |
| 01 Nov, 2024 | 23.34 | 23.57 | 22.7 | 22.71 | 662.75 Thousand |
| 31 Oct, 2024 | 24.25 | 24.38 | 22.75 | 22.77 | 915.45 Thousand |
| 30 Oct, 2024 | 23.74 | 24.9 | 23.71 | 24.5 | 596.73 Thousand |
| 29 Oct, 2024 | 24.38 | 24.58 | 23.71 | 24.26 | 656.97 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW