GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.13
(-2.9%)
USD 32.13
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.47 | 24.82 | 23.92 | 24.55 | 835.48 Thousand |
| 25 Oct, 2024 | 25.56 | 26.1 | 24.09 | 24.17 | 1.1 Million |
| 24 Oct, 2024 | 25.32 | 26.36 | 25.13 | 25.5 | 1.02 Million |
| 23 Oct, 2024 | 26.4 | 27.04 | 24.2 | 24.81 | 1.41 Million |
| 22 Oct, 2024 | 25.76 | 27.24 | 25.76 | 26.79 | 1.19 Million |
| 21 Oct, 2024 | 26.4 | 26.94 | 25.5 | 25.97 | 1.13 Million |
| 18 Oct, 2024 | 25.31 | 26.63 | 25.04 | 26.4 | 2.11 Million |
| 17 Oct, 2024 | 24.0 | 24.92 | 23.65 | 24.45 | 724.32 Thousand |
| 16 Oct, 2024 | 23.59 | 24.68 | 23.45 | 24.58 | 1.26 Million |
| 15 Oct, 2024 | 24.03 | 24.4 | 23.26 | 23.39 | 1.23 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW