GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 22.89 | 25.29 | 22.4 | 25.21 | 2.53 Million |
| 30 Sep, 2024 | 24.0 | 24.99 | 22.71 | 22.98 | 2.6 Million |
| 27 Sep, 2024 | 22.9 | 25.12 | 22.5 | 23.76 | 4.11 Million |
| 26 Sep, 2024 | 20.92 | 21.8 | 20.26 | 21.74 | 2.16 Million |
| 25 Sep, 2024 | 18.85 | 20.0 | 18.73 | 19.63 | 1.92 Million |
| 24 Sep, 2024 | 18.42 | 18.87 | 17.81 | 18.82 | 1.12 Million |
| 23 Sep, 2024 | 18.37 | 18.56 | 17.65 | 17.93 | 841.58 Thousand |
| 20 Sep, 2024 | 19.37 | 19.45 | 18.02 | 18.3 | 3.11 Million |
| 19 Sep, 2024 | 18.04 | 19.8 | 18.04 | 19.43 | 2.18 Million |
| 18 Sep, 2024 | 17.3 | 18.11 | 16.9 | 17.35 | 1.57 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW