GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 16.32 | 17.41 | 16.3 | 17.29 | 1.25 Million |
| 16 Sep, 2024 | 16.87 | 16.92 | 15.61 | 16.17 | 2.25 Million |
| 13 Sep, 2024 | 17.26 | 17.85 | 16.81 | 17.08 | 1.72 Million |
| 12 Sep, 2024 | 18.27 | 18.59 | 17.09 | 17.36 | 2.43 Million |
| 11 Sep, 2024 | 18.36 | 18.69 | 17.95 | 18.49 | 969.9 Thousand |
| 10 Sep, 2024 | 18.3 | 18.6 | 17.79 | 18.48 | 739.68 Thousand |
| 09 Sep, 2024 | 17.29 | 19.07 | 17.11 | 18.24 | 1.67 Million |
| 06 Sep, 2024 | 18.46 | 18.56 | 17.08 | 17.11 | 1.42 Million |
| 05 Sep, 2024 | 19.31 | 19.67 | 18.02 | 18.46 | 1.14 Million |
| 04 Sep, 2024 | 20.54 | 20.63 | 19.34 | 19.43 | 1.28 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW