GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 18.44 | 19.48 | 18.41 | 19.06 | 1 Million |
| 31 Dec, 2024 | 17.74 | 19.27 | 17.7 | 18.52 | 1.86 Million |
| 30 Dec, 2024 | 17.2 | 17.48 | 16.8 | 17.17 | 1.25 Million |
| 27 Dec, 2024 | 17.95 | 18.05 | 17.43 | 17.57 | 715.92 Thousand |
| 26 Dec, 2024 | 18.0 | 18.5 | 17.75 | 18.08 | 1 Million |
| 24 Dec, 2024 | 18.17 | 18.29 | 17.86 | 18.05 | 412.36 Thousand |
| 23 Dec, 2024 | 18.27 | 19.38 | 17.93 | 18.18 | 1.24 Million |
| 20 Dec, 2024 | 17.42 | 18.11 | 17.4 | 17.93 | 1.07 Million |
| 19 Dec, 2024 | 18.9 | 19.25 | 17.72 | 17.72 | 1.14 Million |
| 18 Dec, 2024 | 19.71 | 20.07 | 18.11 | 18.35 | 1.29 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW