GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 22.46 | 23.4 | 21.91 | 23.19 | 1.35 Million |
| 16 Aug, 2024 | 22.45 | 23.14 | 22.33 | 22.4 | 737.47 Thousand |
| 15 Aug, 2024 | 22.72 | 22.97 | 21.73 | 22.45 | 1.23 Million |
| 14 Aug, 2024 | 23.31 | 23.6 | 22.16 | 22.39 | 778.18 Thousand |
| 13 Aug, 2024 | 22.8 | 23.4 | 22.66 | 23.17 | 826.77 Thousand |
| 12 Aug, 2024 | 22.58 | 23.27 | 22.0 | 22.5 | 1.05 Million |
| 09 Aug, 2024 | 23.51 | 23.54 | 21.95 | 22.43 | 1.95 Million |
| 08 Aug, 2024 | 24.0 | 24.21 | 22.81 | 24.14 | 1.74 Million |
| 07 Aug, 2024 | 24.25 | 24.68 | 20.7 | 23.11 | 2.94 Million |
| 06 Aug, 2024 | 25.4 | 25.76 | 24.21 | 25.54 | 1.25 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW