GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 23.71 | 24.36 | 23.38 | 23.82 | 1.19 Million |
| 02 Dec, 2024 | 24.69 | 25.49 | 23.55 | 23.64 | 1.26 Million |
| 29 Nov, 2024 | 24.81 | 25.15 | 24.46 | 24.7 | 485.93 Thousand |
| 27 Nov, 2024 | 25.0 | 25.35 | 24.02 | 24.78 | 742.57 Thousand |
| 26 Nov, 2024 | 25.25 | 25.48 | 24.62 | 24.73 | 763.28 Thousand |
| 25 Nov, 2024 | 26.13 | 26.13 | 25.11 | 25.49 | 1.28 Million |
| 22 Nov, 2024 | 23.85 | 26.12 | 23.7 | 25.5 | 1.59 Million |
| 21 Nov, 2024 | 23.4 | 24.59 | 22.86 | 24.12 | 881.34 Thousand |
| 20 Nov, 2024 | 24.02 | 25.3 | 22.91 | 23.26 | 1.27 Million |
| 19 Nov, 2024 | 22.27 | 24.61 | 21.6 | 24.15 | 2.3 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW