GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 22.45 | 23.35 | 22.43 | 22.69 | 412.34 Thousand |
| 01 Nov, 2024 | 23.34 | 23.57 | 22.7 | 22.71 | 662.75 Thousand |
| 31 Oct, 2024 | 24.25 | 24.38 | 22.75 | 22.77 | 915.45 Thousand |
| 30 Oct, 2024 | 23.74 | 24.9 | 23.71 | 24.5 | 596.73 Thousand |
| 29 Oct, 2024 | 24.38 | 24.58 | 23.71 | 24.26 | 656.97 Thousand |
| 28 Oct, 2024 | 24.47 | 24.82 | 23.92 | 24.55 | 835.48 Thousand |
| 25 Oct, 2024 | 25.56 | 26.1 | 24.09 | 24.17 | 1.1 Million |
| 24 Oct, 2024 | 25.32 | 26.36 | 25.13 | 25.5 | 1.02 Million |
| 23 Oct, 2024 | 26.4 | 27.04 | 24.2 | 24.81 | 1.41 Million |
| 22 Oct, 2024 | 25.76 | 27.24 | 25.76 | 26.79 | 1.19 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW