GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.4 | 26.94 | 25.5 | 25.97 | 1.13 Million |
| 18 Oct, 2024 | 25.31 | 26.63 | 25.04 | 26.4 | 2.11 Million |
| 17 Oct, 2024 | 24.0 | 24.92 | 23.65 | 24.45 | 724.32 Thousand |
| 16 Oct, 2024 | 23.59 | 24.68 | 23.45 | 24.58 | 1.26 Million |
| 15 Oct, 2024 | 24.03 | 24.4 | 23.26 | 23.39 | 1.23 Million |
| 14 Oct, 2024 | 25.1 | 25.39 | 24.0 | 24.8 | 1 Million |
| 11 Oct, 2024 | 23.38 | 25.46 | 22.98 | 25.24 | 1.21 Million |
| 10 Oct, 2024 | 23.96 | 24.15 | 23.27 | 23.57 | 867.43 Thousand |
| 09 Oct, 2024 | 24.27 | 24.64 | 23.43 | 23.91 | 1.53 Million |
| 08 Oct, 2024 | 25.45 | 26.09 | 24.77 | 24.78 | 1.93 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW