GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 28.88 | 29.04 | 26.52 | 27.38 | 2.14 Million |
| 04 Oct, 2024 | 27.0 | 28.66 | 26.3 | 28.33 | 2.39 Million |
| 03 Oct, 2024 | 25.74 | 26.51 | 25.25 | 26.21 | 1.13 Million |
| 02 Oct, 2024 | 25.5 | 27.49 | 25.5 | 26.4 | 3.26 Million |
| 01 Oct, 2024 | 22.89 | 25.29 | 22.4 | 25.21 | 2.53 Million |
| 30 Sep, 2024 | 24.0 | 24.99 | 22.71 | 22.98 | 2.6 Million |
| 27 Sep, 2024 | 22.9 | 25.12 | 22.5 | 23.76 | 4.11 Million |
| 26 Sep, 2024 | 20.92 | 21.8 | 20.26 | 21.74 | 2.16 Million |
| 25 Sep, 2024 | 18.85 | 20.0 | 18.73 | 19.63 | 1.92 Million |
| 24 Sep, 2024 | 18.42 | 18.87 | 17.81 | 18.82 | 1.12 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW