GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.29 | 19.07 | 17.11 | 18.24 | 1.67 Million |
| 06 Sep, 2024 | 18.46 | 18.56 | 17.08 | 17.11 | 1.42 Million |
| 05 Sep, 2024 | 19.31 | 19.67 | 18.02 | 18.46 | 1.14 Million |
| 04 Sep, 2024 | 20.54 | 20.63 | 19.34 | 19.43 | 1.28 Million |
| 03 Sep, 2024 | 20.15 | 21.45 | 20.0 | 21.05 | 1.99 Million |
| 30 Aug, 2024 | 20.03 | 20.15 | 18.77 | 19.44 | 2.21 Million |
| 29 Aug, 2024 | 19.65 | 20.46 | 19.65 | 20.1 | 968.67 Thousand |
| 28 Aug, 2024 | 20.51 | 20.92 | 19.6 | 19.69 | 1.58 Million |
| 27 Aug, 2024 | 21.81 | 21.99 | 20.4 | 20.81 | 1.22 Million |
| 26 Aug, 2024 | 22.35 | 22.68 | 21.84 | 21.87 | 936.62 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW