GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.51 | 23.54 | 21.95 | 22.43 | 1.95 Million |
| 08 Aug, 2024 | 24.0 | 24.21 | 22.81 | 24.14 | 1.74 Million |
| 07 Aug, 2024 | 24.25 | 24.68 | 20.7 | 23.11 | 2.94 Million |
| 06 Aug, 2024 | 25.4 | 25.76 | 24.21 | 25.54 | 1.25 Million |
| 05 Aug, 2024 | 22.18 | 24.88 | 21.3 | 24.73 | 1.8 Million |
| 02 Aug, 2024 | 26.3 | 26.72 | 25.4 | 25.56 | 1.26 Million |
| 01 Aug, 2024 | 29.43 | 29.75 | 27.25 | 27.44 | 1.04 Million |
| 31 Jul, 2024 | 28.91 | 29.94 | 28.9 | 29.43 | 629.62 Thousand |
| 30 Jul, 2024 | 28.65 | 29.26 | 28.19 | 28.43 | 597.25 Thousand |
| 29 Jul, 2024 | 29.43 | 29.91 | 28.6 | 28.77 | 963.85 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW