GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.51 | 31.02 | 29.74 | 30.38 | 1.74 Million |
| 11 Jul, 2024 | 32.0 | 32.43 | 31.05 | 31.25 | 937.47 Thousand |
| 10 Jul, 2024 | 31.38 | 32.17 | 30.79 | 31.78 | 882.37 Thousand |
| 09 Jul, 2024 | 31.8 | 32.08 | 31.02 | 31.44 | 706.05 Thousand |
| 08 Jul, 2024 | 32.86 | 34.28 | 31.0 | 31.35 | 2.11 Million |
| 05 Jul, 2024 | 31.76 | 32.36 | 31.75 | 32.19 | 627.91 Thousand |
| 03 Jul, 2024 | 31.95 | 32.42 | 31.51 | 31.89 | 802.92 Thousand |
| 02 Jul, 2024 | 32.0 | 32.72 | 30.85 | 31.44 | 1.14 Million |
| 01 Jul, 2024 | 30.68 | 32.08 | 29.86 | 32.0 | 1.48 Million |
| 28 Jun, 2024 | 30.38 | 31.19 | 29.43 | 30.42 | 5.21 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW