GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.48 | 30.3 | 29.14 | 30.12 | 1 Million |
| 26 Jun, 2024 | 30.0 | 30.85 | 29.41 | 29.43 | 1.46 Million |
| 25 Jun, 2024 | 29.6 | 30.34 | 29.33 | 29.39 | 881.76 Thousand |
| 24 Jun, 2024 | 29.42 | 29.7 | 28.75 | 29.55 | 910.13 Thousand |
| 21 Jun, 2024 | 29.27 | 29.36 | 28.19 | 29.33 | 1.13 Million |
| 20 Jun, 2024 | 30.36 | 30.65 | 28.8 | 29.46 | 1.36 Million |
| 18 Jun, 2024 | 30.1 | 30.3 | 29.0 | 30.2 | 1.52 Million |
| 17 Jun, 2024 | 31.25 | 31.51 | 29.7 | 30.06 | 1.99 Million |
| 14 Jun, 2024 | 31.3 | 31.69 | 30.18 | 31.17 | 1.38 Million |
| 13 Jun, 2024 | 32.95 | 33.29 | 31.56 | 31.81 | 1.11 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW