GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 21.52 | 23.1 | 21.45 | 22.54 | 1.64 Million |
| 22 Aug, 2024 | 22.36 | 22.6 | 21.22 | 21.27 | 933.42 Thousand |
| 21 Aug, 2024 | 22.3 | 22.4 | 21.9 | 22.27 | 924.23 Thousand |
| 20 Aug, 2024 | 22.91 | 23.05 | 21.73 | 22.12 | 1.27 Million |
| 19 Aug, 2024 | 22.46 | 23.4 | 21.91 | 23.19 | 1.35 Million |
| 16 Aug, 2024 | 22.45 | 23.14 | 22.33 | 22.4 | 737.47 Thousand |
| 15 Aug, 2024 | 22.72 | 22.97 | 21.73 | 22.45 | 1.23 Million |
| 14 Aug, 2024 | 23.31 | 23.6 | 22.16 | 22.39 | 778.18 Thousand |
| 13 Aug, 2024 | 22.8 | 23.4 | 22.66 | 23.17 | 826.77 Thousand |
| 12 Aug, 2024 | 22.58 | 23.27 | 22.0 | 22.5 | 1.05 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW