GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.18 | 24.88 | 21.3 | 24.73 | 1.8 Million |
| 02 Aug, 2024 | 26.3 | 26.72 | 25.4 | 25.56 | 1.26 Million |
| 01 Aug, 2024 | 29.43 | 29.75 | 27.25 | 27.44 | 1.04 Million |
| 31 Jul, 2024 | 28.91 | 29.94 | 28.9 | 29.43 | 629.62 Thousand |
| 30 Jul, 2024 | 28.65 | 29.26 | 28.19 | 28.43 | 597.25 Thousand |
| 29 Jul, 2024 | 29.43 | 29.91 | 28.6 | 28.77 | 963.85 Thousand |
| 26 Jul, 2024 | 27.22 | 28.46 | 27.09 | 28.44 | 830.33 Thousand |
| 25 Jul, 2024 | 26.76 | 27.46 | 26.01 | 26.78 | 840.46 Thousand |
| 24 Jul, 2024 | 28.56 | 28.65 | 26.91 | 26.98 | 1.09 Million |
| 23 Jul, 2024 | 28.11 | 29.28 | 28.1 | 28.78 | 850.57 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW