GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 21.03 | 22.55 | 20.75 | 22.51 | 1.65 Million |
| 15 Nov, 2024 | 21.14 | 21.26 | 20.16 | 20.86 | 1.17 Million |
| 14 Nov, 2024 | 21.92 | 21.92 | 20.37 | 20.8 | 1.78 Million |
| 13 Nov, 2024 | 24.43 | 24.55 | 21.38 | 21.62 | 2.17 Million |
| 12 Nov, 2024 | 25.9 | 26.18 | 23.4 | 23.43 | 2.35 Million |
| 11 Nov, 2024 | 29.1 | 29.2 | 25.69 | 26.9 | 2.23 Million |
| 08 Nov, 2024 | 25.5 | 28.1 | 25.11 | 27.93 | 3.79 Million |
| 07 Nov, 2024 | 22.43 | 24.79 | 22.28 | 23.82 | 2.5 Million |
| 06 Nov, 2024 | 22.29 | 22.34 | 21.02 | 21.76 | 2.15 Million |
| 05 Nov, 2024 | 22.9 | 23.52 | 22.76 | 22.94 | 626.81 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW