GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 19.8 | 20.23 | 19.56 | 19.69 | 934.71 Thousand |
| 16 Dec, 2024 | 20.68 | 21.36 | 19.91 | 19.96 | 1.29 Million |
| 13 Dec, 2024 | 20.5 | 20.73 | 20.03 | 20.69 | 1.04 Million |
| 12 Dec, 2024 | 21.64 | 21.64 | 20.7 | 20.71 | 1.05 Million |
| 11 Dec, 2024 | 22.31 | 22.31 | 20.63 | 21.37 | 1.81 Million |
| 10 Dec, 2024 | 22.89 | 23.19 | 21.73 | 21.99 | 1.42 Million |
| 09 Dec, 2024 | 23.13 | 24.59 | 22.8 | 23.16 | 2.01 Million |
| 06 Dec, 2024 | 22.1 | 22.5 | 21.51 | 22.2 | 4.57 Million |
| 05 Dec, 2024 | 25.5 | 25.65 | 24.2 | 24.26 | 902.82 Thousand |
| 04 Dec, 2024 | 24.0 | 25.44 | 24.0 | 25.32 | 943.85 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW