GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 20.15 | 21.45 | 20.0 | 21.05 | 1.99 Million |
| 30 Aug, 2024 | 20.03 | 20.15 | 18.77 | 19.44 | 2.21 Million |
| 29 Aug, 2024 | 19.65 | 20.46 | 19.65 | 20.1 | 968.67 Thousand |
| 28 Aug, 2024 | 20.51 | 20.92 | 19.6 | 19.69 | 1.58 Million |
| 27 Aug, 2024 | 21.81 | 21.99 | 20.4 | 20.81 | 1.22 Million |
| 26 Aug, 2024 | 22.35 | 22.68 | 21.84 | 21.87 | 936.62 Thousand |
| 23 Aug, 2024 | 21.52 | 23.1 | 21.45 | 22.54 | 1.64 Million |
| 22 Aug, 2024 | 22.36 | 22.6 | 21.22 | 21.27 | 933.42 Thousand |
| 21 Aug, 2024 | 22.3 | 22.4 | 21.9 | 22.27 | 924.23 Thousand |
| 20 Aug, 2024 | 22.91 | 23.05 | 21.73 | 22.12 | 1.27 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW