GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 31.93

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20.5 20.7 19.83 19.89 500.7 Thousand
05 Feb, 2025 20.46 20.51 19.7 20.14 765.2 Thousand
04 Feb, 2025 19.74 20.8 19.42 20.72 816.3 Thousand
03 Feb, 2025 19.86 20.07 18.96 19.74 1.66 Million
31 Jan, 2025 22.86 22.93 21.18 21.32 1.08 Million
30 Jan, 2025 21.5 23.17 21.2 22.71 1.57 Million
29 Jan, 2025 20.83 21.48 20.67 21.26 846.1 Thousand
28 Jan, 2025 19.95 20.78 19.59 20.73 633.1 Thousand
27 Jan, 2025 20.25 20.75 19.67 19.91 822.3 Thousand
24 Jan, 2025 21.29 21.73 20.96 21.09 720.1 Thousand