GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.03
(3.06%)
USD 31.03
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.89 | 15.14 | 14.73 | 14.9 | 826.9 Thousand |
| 14 Mar, 2025 | 14.64 | 15.12 | 14.61 | 14.93 | 904.2 Thousand |
| 13 Mar, 2025 | 14.35 | 14.68 | 14.1 | 14.35 | 916.5 Thousand |
| 12 Mar, 2025 | 15.66 | 15.88 | 14.42 | 14.43 | 1.05 Million |
| 11 Mar, 2025 | 15.15 | 15.68 | 14.95 | 15.31 | 953.7 Thousand |
| 10 Mar, 2025 | 15.23 | 15.65 | 14.45 | 15.12 | 2.08 Million |
| 07 Mar, 2025 | 15.5 | 16.2 | 15.35 | 15.7 | 1.71 Million |
| 06 Mar, 2025 | 16.22 | 16.66 | 15.61 | 15.63 | 1.19 Million |
| 05 Mar, 2025 | 15.85 | 16.9 | 15.71 | 16.47 | 1.46 Million |
| 04 Mar, 2025 | 13.97 | 16.43 | 13.6 | 15.53 | 3.94 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW